E.ON - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
12.39
Günlük Değişim
-0.16 -1.24%
Aylık
-0.84%
Yıllık
9.99%
Q2 Tahmin
13.22
Fiyat Chg Gün Yıl Tarih
A2A 1.91 -0.02 -0.96% 24.76% 2024-05-23
Adyen 1,218.20 6.20 0.51% -18.93% 2024-05-23
Acciona 125.75 -0.65 -0.51% -23.79% 2024-05-23
BP 481.50 -0.20 -0.04% -1.03% 2024-05-23
Centrica 145.40 -1.90 -1.29% 27.99% 2024-05-23
Deutsche Post 38.99 -0.11 -0.28% -5.39% 2024-05-23
Deutsche Telekom 21.99 -0.12 -0.54% 1.15% 2024-05-23
EDP 3.77 -0.03 -0.81% -19.01% 2024-05-23
EDP Renovaveis 15.06 -0.02 -0.13% -22.39% 2024-05-23
Endesa 18.41 -0.13 -0.71% -7.15% 2024-05-23
Enel 6.63 -0.05 -0.70% 11.11% 2024-05-23
Enagas 13.82 -0.06 -0.43% -21.99% 2024-05-23
ENGIE 15.55 -0.14 -0.86% 9.09% 2024-05-23
Eni 14.42 -0.03 -0.24% 7.84% 2024-05-23
E.ON 12.39 -0.16 -1.24% 9.99% 2024-05-23
EYDAP 5.94 -0.07 -1.16% -10.00% 2024-05-22
Fresenius Medical Care 38.80 0.05 0.13% -5.48% 2024-05-23
Fresenius 27.61 0.09 0.33% 2.34% 2024-05-23
Naturgy Energy 24.94 0.02 0.08% -5.53% 2024-05-23
Iberdrola 12.18 -0.11 -0.86% 4.96% 2024-05-23
National Grid 1,040.00 -87.50 -7.76% -5.33% 2024-05-23
Orange 10.67 -0.13 -1.20% -8.08% 2024-05-23
Orsted A/S 400.00 -10.40 -2.53% -37.89% 2024-05-23
Pennon 665.00 -14.50 -2.13% -16.88% 2024-05-22
Royal Dutch Shell 32.57 -0.03 -0.09% 17.20% 2024-05-23
Red Electrica Corporacion 16.40 -0.13 -0.79% 2.95% 2024-05-23
Repsol 14.85 0.07 0.47% 10.95% 2024-05-23
RWE 34.54 -0.17 -0.49% -14.31% 2024-05-23
Snam 4.37 -0.02 -0.55% -11.87% 2024-05-23
SSE 1,797.50 -19.00 -1.05% -5.39% 2024-05-23
Severn Trent 2,527.00 -112.00 -4.24% -7.94% 2024-05-23
Terna Energy 18.10 -0.08 -0.44% -9.50% 2024-05-22
Terna Rete Elettrica Nazionale 7.70 -0.10 -1.28% -0.75% 2024-05-23
United Utilities 1,034.00 -43.00 -3.99% 1.87% 2024-05-23
Verbund 76.85 0.35 0.45% 6.07% 2024-05-23
Veolia 30.61 -0.08 -0.26% 13.58% 2024-05-23

Fiyat Gün Yıl Tarih
EU50 5046 23.15 0.46% 18.35% 2024-05-23
DE40 18731 51.20 0.27% 18.24% 2024-05-23